实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.463
37.39%
-
HOTHolo
$0.000402
13.24%
-
GTCGitcoin
$0.18061
12.87%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001697
9.06%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05553 | $0.05852 | $0.05351 | $253.18万 | $5,711.94万 | -4.62% |
| 566 |
FIDABonfida
|
$0.01485 | $0.01546 | $0.01437 | $13.78万 | $1,499.98万 | -3.63% |
| 229 |
IOio.net
|
$0.1139 | $0.1209 | $0.11 | $62.83万 | $5,000.32万 | -3.64% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 168 |
ARKARK
|
$0.1531 | $0.1639 | $0.1478 | $88.00万 | $3,118.78万 | 0.26% |
| 449 |
BREVBrevis
|
$0.0702 | $0.0739 | $0.0677 | $24.28万 | $1,800.30万 | -2.09% |
| 17 |
ENAEthena
|
$0.1524 | $0.1566 | $0.1441 | $2,122.82万 | $20.80亿 | -2.68% |
| 503 |
ZKPzkPass
|
$0.0352 | $0.0367 | $0.0336 | $19.08万 | $726.22万 | -3.83% |
| 608 |
MSFTBMicrosoft (bStocks Tokenized S
|
$534.13 | $536.46 | $526.30 | $9.48万 | $306.66万 | 0.65% |
| 683 |
USDEBUSDEB
|
$6.44 | $6.67 | $6.38 | $8,256.63 | — | -2.72% |
| 598 |
AEVOAevo
|
$0.01825 | $0.01909 | $0.01717 | $10.26万 | $1,738.27万 | -4.10% |
| 657 |
BANDBand
|
$0.1719 | $0.1812 | $0.166 | $3.70万 | $3,243.66万 | -4.82% |
| 301 |
KAITOKAITO
|
$0.2018 | $0.2139 | $0.1951 | $44.29万 | $4,998.39万 | -5.44% |
| 448 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.40万 | — | -2.39% |
| 72 |
PENGUPudgy Penguins
|
$0.006214 | $0.006444 | $0.005925 | $322.82万 | $4.01亿 | -2.27% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 455 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,012.17万 | $2.83亿 | -0.02% |
| 445 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -4.30% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5666 | $0.52 | $227.44万 | $3.67亿 | -4.45% |
| 468 |
DYMDymension
|
$0.01393 | $0.01421 | $0.01338 | $22.29万 | $976.43万 | -1.97% |
| 591 |
SKDDBSKDDB
|
$11.85 | $12.31 | $10.96 | $10.68万 | — | 4.22% |
| 439 |
MEMEMEMETOON
|
$0.000374 | $0.000397 | $0.000359 | $25.21万 | $2,480.16万 | -5.32% |
| 549 |
CBRSBCerebras (bStocks Tokenized St
|
$87.61 | $89.87 | $87.20 | $15.28万 | $450.46万 | -1.68% |
| 663 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.40万 | — | -0.61% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.16 | $14.44 | $12.81 | $83.07万 | $1,198.81万 | -4.71% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.18万 | $605.38万 | -3.13% |
| 671 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.73万 | — | -1.59% |
| 687 |
LLYBLLYB
|
$1372.41 | $1,372.41 | $1,352.91 | $6,446.79 | — | 0.74% |
| 332 |
RVNRavencoin
|
$0.001212 | $0.001287 | $0.001158 | $39.09万 | $2,072.78万 | -5.83% |
| 537 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.91万 | $1,226.35万 | -5.32% |
| 501 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $19.13万 | $5,361.78万 | -4.03% |
| 527 |
AIXBTaixbt
|
$0.0147 | $0.01524 | $0.01416 | $16.47万 | $1,505.23万 | -3.42% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
PIXELPixels
|
$0.00395 | $0.0041 | $0.00377 | $17.90万 | $309.46万 | -3.66% |
| 444 |
MAVMaverick Protocol
|
$0.00732 | $0.00779 | $0.0071 | $25.01万 | $945.89万 | -5.06% |
| 15 |
ONEONEchain
|
$0.001724 | $0.002254 | $0.001606 | $2,298.96万 | $2,914.63万 | -15.61% |
| 458 |
NEO小蚁
|
$1.792 | $1.86 | $1.73 | $23.12万 | $1.29亿 | -3.34% |
| 654 |
STXBSTXB
|
$455.06 | $465.72 | $453.15 | $3.96万 | — | -1.90% |
| 530 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 624 |
UMAUMA
|
$0.309 | $0.321 | $0.299 | $7.82万 | $2,888.68万 | -3.14% |
| 306 |
YBYield Basis
|
$0.0459 | $0.0507 | $0.0436 | $43.14万 | $1,404.14万 | -8.75% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.5065 | $0.49 | $69.74万 | $4.97亿 | -2.08% |
相关站点
共 40 个
Neiro - 币种排行
Aero - BTC行情
Starknet - 加密货币行情
Ripple USD - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 比特币
Hyperliquid - 币种排行
Tokamak - 数字货币市值
Caldera - 加密货币行情
以太坊 - 加密货币行情
First Digital - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Gram - 比特币行情
Mitosis - 加密货币行情
Ethena - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Hashflow - BTC行情
Mitosis - 以太坊ETH价格
Ether.fi - 币种排行
MarsCoin - 币种排行
Vanar - 加密货币行情
Pump.fun - 币种排行
Reserve Rights - 加密货币行情
Celo - 加密货币行情
World Liberty - 数字货币市值
GNS - 比特币行情
波场 - 币种排行
Celestia - 币种排行
QQQB - 数字货币市值
Gitcoin - 比特币
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
Official Trump - 数字货币市值
以太坊 - 比特币行情