BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 09:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	EULEuler	$0.924	$0.978	$0.89	$17.59万	$2,288.25万	-5.52%
79	ICPInternet Computer	$2.344	$2.43	$2.26	$287.41万	$13.29亿	-3.34%
325	ZBTZEROBASE	$0.0579	$0.0609	$0.0572	$39.96万	$1,955.54万	-4.77%
599	CHRChromia	$0.01422	$0.01478	$0.01371	$10.17万	$1,409.26万	-3.79%
354	DYDXdYdX	$0.0895	$0.09459	$0.08532	$36.92万	$7,764.32万	-5.38%
81	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$281.78万	$14.93亿	0.00%
612	PLTRBPLTRB	$160.52	$161.91	$158.22	$8.64万	—	0.10%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
586	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$340.31万	$4,118.74万	-0.01%
385	APEApeCoin	$0.1033	$0.1065	$0.0985	$32.53万	$283.49万	-2.55%
326	YFIyearn.finance	$1947	$2,023.00	$1,886.00	$39.78万	$7,122.66万	-3.42%
12	HYPEHyperliquid	$74.7	$78.16	$73.78	$2,933.48万	$185.26亿	-3.91%
24	PUMPPump.fun	$0.003568	$0.003774	$0.003478	$1,434.01万	$17.15亿	-2.89%
356	AMZNBAmazon (bStocks Tokenized Stoc	$260.3	$261.41	$257.72	$36.71万	$392.12万	0.35%
75	ACTA链	$0.00988	$0.01213	$0.00928	$309.35万	$177.48万	-17.94%
523	FTTFTT	$0.2235	$0.2305	$0.2184	$16.83万	—	-3.04%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
279	ROSEOasis	$0.00538	$0.00565	$0.00516	$49.58万	$4,477.57万	-4.78%