ApeCoin

APE · 美元计价

$0.1035

≈ ￥0.6831

-2.36% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.1065

24H 最低

$0.0985

今日开盘

$0.106

24H 成交量

$32.30万

流通市值

$283.49万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	EULEuler	$0.924	$0.979	$0.89	$17.31万	$2,288.25万	-5.43%
78	ICPInternet Computer	$2.362	$2.43	$2.26	$284.56万	$13.29亿	-2.56%
338	ZBTZEROBASE	$0.0577	$0.0609	$0.0572	$38.33万	$1,955.54万	-4.94%
595	CHRChromia	$0.01421	$0.01485	$0.01371	$10.08万	$1,409.26万	-4.05%
356	DYDXdYdX	$0.08955	$0.09488	$0.08532	$36.25万	$7,764.32万	-5.52%
79	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$282.65万	$14.93亿	0.00%
623	PLTRBPLTRB	$159.04	$161.20	$158.22	$7.36万	—	-0.82%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
394	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
77	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$293.36万	$4,118.74万	-0.02%
383	APEApeCoin	$0.1035	$0.1065	$0.0985	$32.30万	$283.49万	-2.36%
328	YFIyearn.finance	$1945	$2,023.00	$1,886.00	$39.44万	$7,122.66万	-3.52%
12	HYPEHyperliquid	$75.06	$78.16	$73.78	$2,917.13万	$185.26亿	-3.36%
24	PUMPPump.fun	$0.003586	$0.003774	$0.003478	$1,420.32万	$17.15亿	-2.95%
381	AMZNBAmazon (bStocks Tokenized Stoc	$259.67	$261.41	$257.72	$33.03万	$392.12万	0.02%
71	ACTA链	$0.00974	$0.01215	$0.00928	$317.36万	$177.48万	-19.04%
520	FTTFTT	$0.2221	$0.2313	$0.2184	$16.92万	—	-3.31%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
280	ROSEOasis	$0.00538	$0.00566	$0.00516	$49.19万	$4,477.57万	-4.78%