CRWDB

CRWDB · 美元计价

$219.27

≈ ￥1447.18

0.43% ($0.94)

更新于 2026-11-09 15:20:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.33

24H 成交量

$9,463.13

流通市值

—

24H 涨跌额

($0.94)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EULEuler	$0.886	$0.97	$0.883	$21.91万	$2,288.25万	-8.47%
74	ICPInternet Computer	$2.312	$2.42	$2.26	$332.49万	$13.29亿	-4.27%
284	ZBTZEROBASE	$0.0566	$0.0609	$0.0565	$51.26万	$1,955.54万	-6.60%
598	CHRChromia	$0.01396	$0.01471	$0.01371	$11.33万	$1,409.26万	-4.91%
314	DYDXdYdX	$0.08815	$0.0931	$0.08532	$46.10万	$7,764.32万	-5.18%
79	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$298.85万	$14.93亿	-0.65%
588	PLTRBPLTRB	$160.7	$163.26	$158.22	$12.68万	—	0.19%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
413	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
52	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$676.73万	$4,118.74万	-0.02%
386	APEApeCoin	$0.101	$0.1062	$0.0985	$34.59万	$283.49万	-4.90%
330	YFIyearn.finance	$1919	$2,023.00	$1,886.00	$42.15万	$7,122.66万	-4.91%
12	HYPEHyperliquid	$73.46	$78.16	$73.20	$3,228.73万	$185.26亿	-4.98%
26	PUMPPump.fun	$0.003521	$0.003774	$0.003478	$1,629.35万	$17.15亿	-4.03%
235	AMZNBAmazon (bStocks Tokenized Stoc	$260.68	$263.14	$257.72	$65.95万	$392.12万	0.48%
90	ACTA链	$0.00914	$0.01174	$0.00907	$237.65万	$177.48万	-18.25%
585	FTTFTT	$0.2242	$0.229	$0.2184	$12.85万	—	0.13%
316	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
280	ROSEOasis	$0.00523	$0.00559	$0.00516	$52.76万	$4,477.57万	-6.44%