Livepeer

LPT · 美元计价

$1.309

≈ ￥8.6394

-2.02% (-$0.03)

更新于 2026-11-09 12:50:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.336

24H 成交量

$26.50万

流通市值

$6,591.85万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EULEuler	$0.912	$0.97	$0.89	$19.83万	$2,288.25万	-5.69%
74	ICPInternet Computer	$2.362	$2.43	$2.26	$320.47万	$13.29亿	-1.83%
302	ZBTZEROBASE	$0.0573	$0.0609	$0.0565	$46.14万	$1,955.54万	-4.98%
599	CHRChromia	$0.01428	$0.01471	$0.01371	$10.84万	$1,409.26万	-2.66%
310	DYDXdYdX	$0.09018	$0.09359	$0.08532	$44.59万	$7,764.32万	-3.04%
82	WLFIWorld Liberty Financial	$0.0461	$0.0472	$0.0457	$284.64万	$14.93亿	0.00%
598	PLTRBPLTRB	$163.21	$163.26	$158.22	$10.86万	—	1.90%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
401	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
72	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$337.33万	$4,118.74万	-0.01%
386	APEApeCoin	$0.1036	$0.1065	$0.0985	$33.89万	$283.49万	-1.71%
328	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$41.39万	$7,122.66万	-2.29%
13	HYPEHyperliquid	$74.51	$78.16	$73.78	$2,964.15万	$185.26亿	-3.45%
24	PUMPPump.fun	$0.00359	$0.003774	$0.003478	$1,506.57万	$17.15亿	-1.54%
266	AMZNBAmazon (bStocks Tokenized Stoc	$263.07	$263.14	$257.72	$53.61万	$392.12万	1.48%
89	ACTA链	$0.00937	$0.01174	$0.00928	$248.43万	$177.48万	-19.29%
565	FTTFTT	$0.2247	$0.229	$0.2184	$14.48万	—	0.45%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
283	ROSEOasis	$0.00539	$0.0056	$0.00516	$49.98万	$4,477.57万	-3.58%