Mubarak

MUBARAK · 美元计价

$0.03804

≈ ￥0.251064

-5.87% (-$0.00)

更新于 2026-11-09 15:05:03

24H 最高

$0.04139

24H 最低

$0.03787

今日开盘

$0.04041

24H 成交量

$67.76万

流通市值

$4,036.47万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	EULEuler	$0.894	$0.97	$0.89	$21.46万	$2,288.25万	-7.45%
74	ICPInternet Computer	$2.322	$2.42	$2.26	$327.16万	$13.29亿	-3.73%
285	ZBTZEROBASE	$0.0569	$0.0609	$0.0565	$51.19万	$1,955.54万	-5.95%
600	CHRChromia	$0.01407	$0.01471	$0.01371	$11.08万	$1,409.26万	-4.29%
313	DYDXdYdX	$0.08887	$0.09323	$0.08532	$45.81万	$7,764.32万	-4.53%
79	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$295.37万	$14.93亿	-0.43%
592	PLTRBPLTRB	$160.95	$163.26	$158.22	$11.97万	—	0.34%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
52	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$676.72万	$4,118.74万	-0.01%
392	APEApeCoin	$0.1015	$0.1063	$0.0985	$33.57万	$283.49万	-4.25%
332	YFIyearn.finance	$1930	$2,023.00	$1,886.00	$41.90万	$7,122.66万	-4.17%
12	HYPEHyperliquid	$73.86	$78.16	$73.73	$3,162.39万	$185.26亿	-4.36%
25	PUMPPump.fun	$0.003537	$0.003774	$0.003478	$1,617.44万	$17.15亿	-3.10%
241	AMZNBAmazon (bStocks Tokenized Stoc	$261.16	$263.14	$257.72	$63.26万	$392.12万	0.65%
89	ACTA链	$0.00912	$0.01174	$0.00912	$243.98万	$177.48万	-19.79%
584	FTTFTT	$0.2241	$0.229	$0.2184	$12.85万	—	-0.13%
317	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	ROSEOasis	$0.00525	$0.00559	$0.00516	$52.30万	$4,477.57万	-5.91%