PAX Gold

PAXG · 美元计价

$4103.22

≈ ￥27081.25

0.98% ($39.71)

更新于 2026-11-09 09:05:02

24H 最高

$4,104.48

24H 最低

$4,032.34

今日开盘

$4063.51

24H 成交量

$713.57万

流通市值

$18.13亿

24H 涨跌额

($39.71)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	EULEuler	$0.929	$0.979	$0.89	$17.47万	$2,288.25万	-5.01%
78	ICPInternet Computer	$2.372	$2.43	$2.26	$285.88万	$13.29亿	-2.23%
332	ZBTZEROBASE	$0.0582	$0.0609	$0.0572	$39.16万	$1,955.54万	-4.28%
598	CHRChromia	$0.01431	$0.01484	$0.01371	$10.15万	$1,409.26万	-3.38%
355	DYDXdYdX	$0.08978	$0.09488	$0.08532	$36.69万	$7,764.32万	-5.30%
80	WLFIWorld Liberty Financial	$0.0465	$0.0472	$0.0457	$281.26万	$14.93亿	0.43%
617	PLTRBPLTRB	$161.58	$161.91	$158.22	$8.31万	—	0.76%
558	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
586	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$340.31万	$4,118.74万	-0.01%
383	APEApeCoin	$0.104	$0.1065	$0.0985	$32.41万	$283.49万	-1.89%
329	YFIyearn.finance	$1955	$2,023.00	$1,886.00	$39.63万	$7,122.66万	-3.07%
12	HYPEHyperliquid	$75.23	$78.16	$73.78	$2,926.83万	$185.26亿	-3.27%
24	PUMPPump.fun	$0.003611	$0.003774	$0.003478	$1,430.33万	$17.15亿	-1.85%
363	AMZNBAmazon (bStocks Tokenized Stoc	$260.67	$261.41	$257.72	$35.53万	$392.12万	0.41%
74	ACTA链	$0.00982	$0.01215	$0.00928	$314.07万	$177.48万	-18.24%
521	FTTFTT	$0.2239	$0.2306	$0.2184	$16.86万	—	-2.53%
297	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
280	ROSEOasis	$0.00541	$0.00566	$0.00516	$49.47万	$4,477.57万	-4.42%