Tensor

TNSR · 美元计价

$0.0245

≈ ￥0.1617

-4.30% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0256

24H 成交量

$18.25万

流通市值

$1,866.28万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EULEuler	$0.908	$0.97	$0.89	$20.17万	$2,288.25万	-6.39%
71	ICPInternet Computer	$2.346	$2.43	$2.26	$326.55万	$13.29亿	-2.86%
290	ZBTZEROBASE	$0.0575	$0.0609	$0.0565	$48.54万	$1,955.54万	-5.12%
602	CHRChromia	$0.01416	$0.01471	$0.01371	$10.87万	$1,409.26万	-3.61%
312	DYDXdYdX	$0.0905	$0.09351	$0.08532	$45.24万	$7,764.32万	-3.17%
78	WLFIWorld Liberty Financial	$0.0459	$0.0472	$0.0457	$294.34万	$14.93亿	-0.43%
590	PLTRBPLTRB	$161.53	$163.26	$158.22	$11.88万	—	0.74%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
406	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$336.25万	$4,118.74万	0.00%
390	APEApeCoin	$0.1021	$0.1065	$0.0985	$33.60万	$283.49万	-3.86%
335	YFIyearn.finance	$1953	$2,023.00	$1,886.00	$40.92万	$7,122.66万	-3.03%
12	HYPEHyperliquid	$74.14	$78.16	$73.78	$3,051.91万	$185.26亿	-4.14%
24	PUMPPump.fun	$0.003562	$0.003774	$0.003478	$1,559.23万	$17.15亿	-3.13%
254	AMZNBAmazon (bStocks Tokenized Stoc	$261.11	$263.14	$257.72	$58.14万	$392.12万	0.71%
86	ACTA链	$0.00922	$0.01174	$0.00913	$248.30万	$177.48万	-19.34%
570	FTTFTT	$0.2251	$0.229	$0.2184	$14.35万	—	0.67%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
280	ROSEOasis	$0.00533	$0.0056	$0.00516	$51.39万	$4,477.57万	-4.82%