Vana

VANA · 美元计价

$0.726

≈ ￥4.7916

-4.10% (-$0.03)

更新于 2026-11-09 09:25:01

24H 最高

$0.764

24H 最低

$0.7

今日开盘

$0.757

24H 成交量

$15.50万

流通市值

$2,287.57万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	EULEuler	$0.921	$0.974	$0.89	$17.72万	$2,288.25万	-5.44%
79	ICPInternet Computer	$2.355	$2.43	$2.26	$289.02万	$13.29亿	-2.61%
328	ZBTZEROBASE	$0.0575	$0.0609	$0.0572	$39.63万	$1,955.54万	-4.96%
599	CHRChromia	$0.0142	$0.01478	$0.01371	$10.19万	$1,409.26万	-3.92%
354	DYDXdYdX	$0.08939	$0.09431	$0.08532	$36.94万	$7,764.32万	-5.20%
81	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$283.36万	$14.93亿	0.22%
610	PLTRBPLTRB	$160.06	$161.91	$158.22	$9.00万	—	-0.19%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
70	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$342.05万	$4,118.74万	-0.02%
385	APEApeCoin	$0.1035	$0.1065	$0.0985	$32.55万	$283.49万	-2.08%
324	YFIyearn.finance	$1950	$2,023.00	$1,886.00	$40.22万	$7,122.66万	-3.08%
12	HYPEHyperliquid	$74.56	$78.16	$73.78	$2,936.37万	$185.26亿	-4.00%
23	PUMPPump.fun	$0.003583	$0.003774	$0.003478	$1,439.89万	$17.15亿	-2.00%
351	AMZNBAmazon (bStocks Tokenized Stoc	$259.31	$261.41	$257.72	$37.23万	$392.12万	-0.06%
76	ACTA链	$0.00972	$0.01201	$0.00928	$303.10万	$177.48万	-17.49%
522	FTTFTT	$0.2221	$0.2305	$0.2184	$16.96万	—	-3.64%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	ROSEOasis	$0.00538	$0.00565	$0.00516	$49.98万	$4,477.57万	-4.44%