CRMB

CRMB · 美元计价

$216.83

≈ ￥1431.08

1.36% ($2.90)

更新于 2026-11-09 13:15:02

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$213.93

24H 成交量

$6,430.60

流通市值

—

24H 涨跌额

($2.90)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EULEuler	$0.913	$0.97	$0.89	$19.88万	$2,288.25万	-5.68%
73	ICPInternet Computer	$2.36	$2.43	$2.26	$323.40万	$13.29亿	-2.24%
298	ZBTZEROBASE	$0.0575	$0.0609	$0.0565	$47.28万	$1,955.54万	-4.64%
600	CHRChromia	$0.01426	$0.01471	$0.01371	$10.84万	$1,409.26万	-2.93%
311	DYDXdYdX	$0.09018	$0.09359	$0.08532	$45.42万	$7,764.32万	-3.23%
81	WLFIWorld Liberty Financial	$0.046	$0.0472	$0.0457	$285.12万	$14.93亿	-0.22%
590	PLTRBPLTRB	$162.23	$163.26	$158.22	$11.82万	—	1.22%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
403	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
71	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$336.10万	$4,118.74万	-0.01%
389	APEApeCoin	$0.1031	$0.1065	$0.0985	$33.25万	$283.49万	-2.74%
330	YFIyearn.finance	$1965	$2,023.00	$1,886.00	$41.37万	$7,122.66万	-2.19%
13	HYPEHyperliquid	$74.52	$78.16	$73.78	$2,969.26万	$185.26亿	-3.58%
24	PUMPPump.fun	$0.003559	$0.003774	$0.003478	$1,522.39万	$17.15亿	-2.89%
261	AMZNBAmazon (bStocks Tokenized Stoc	$261.78	$263.14	$257.72	$56.22万	$392.12万	0.97%
89	ACTA链	$0.00924	$0.01174	$0.00915	$251.75万	$177.48万	-20.07%
570	FTTFTT	$0.225	$0.229	$0.2184	$14.13万	—	0.94%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
280	ROSEOasis	$0.00538	$0.0056	$0.00516	$50.17万	$4,477.57万	-3.93%