ZMB

ZMB · 美元计价

$91.04

≈ ￥600.864

1.14% ($1.03)

更新于 2026-11-09 11:10:03

24H 最高

$91.11

24H 最低

$89.56

今日开盘

$90.01

24H 成交量

$5,231.10

流通市值

—

24H 涨跌额

($1.03)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	EULEuler	$0.922	$0.974	$0.89	$19.05万	$2,288.25万	-5.14%
75	ICPInternet Computer	$2.371	$2.43	$2.26	$317.80万	$13.29亿	-1.94%
317	ZBTZEROBASE	$0.0574	$0.0609	$0.0572	$42.43万	$1,955.54万	-4.65%
593	CHRChromia	$0.0143	$0.01478	$0.01371	$10.88万	$1,409.26万	-3.25%
307	DYDXdYdX	$0.09048	$0.09406	$0.08532	$44.45万	$7,764.32万	-3.69%
82	WLFIWorld Liberty Financial	$0.0463	$0.0472	$0.0457	$279.51万	$14.93亿	0.22%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
57	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$468.52万	$4,118.74万	0.00%
383	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.52万	$283.49万	-1.98%
328	YFIyearn.finance	$1960	$2,023.00	$1,886.00	$40.63万	$7,122.66万	-2.39%
13	HYPEHyperliquid	$74.72	$78.16	$73.78	$2,965.20万	$185.26亿	-3.85%
23	PUMPPump.fun	$0.003625	$0.003774	$0.003478	$1,483.30万	$17.15亿	-0.90%
291	AMZNBAmazon (bStocks Tokenized Stoc	$262.21	$262.31	$257.72	$48.08万	$392.12万	1.10%
84	ACTA链	$0.00937	$0.01185	$0.00928	$277.87万	$177.48万	-20.53%
526	FTTFTT	$0.2249	$0.2305	$0.2184	$17.30万	—	-1.88%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
275	ROSEOasis	$0.00542	$0.00565	$0.00516	$50.75万	$4,477.57万	-3.73%