Synapse

SYN · 美元计价

$0.14187

≈ ￥0.936342

1.05% ($0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.1404

24H 成交量

$19.98万

流通市值

$3,112.97万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	EULEuler	$0.929	$0.974	$0.89	$18.71万	$2,288.25万	-4.13%
75	ICPInternet Computer	$2.377	$2.43	$2.26	$318.76万	$13.29亿	-1.53%
320	ZBTZEROBASE	$0.0579	$0.0609	$0.0572	$41.54万	$1,955.54万	-3.98%
591	CHRChromia	$0.0144	$0.01478	$0.01371	$10.82万	$1,409.26万	-2.04%
306	DYDXdYdX	$0.09019	$0.09406	$0.08532	$43.60万	$7,764.32万	-3.84%
82	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$280.65万	$14.93亿	0.43%
605	PLTRBPLTRB	$162.52	$162.52	$158.22	$9.96万	—	1.49%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
400	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
57	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$468.52万	$4,118.74万	-0.02%
387	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.04万	$283.49万	-1.80%
325	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$40.95万	$7,122.66万	-2.63%
13	HYPEHyperliquid	$75.25	$78.16	$73.78	$2,969.29万	$185.26亿	-2.95%
23	PUMPPump.fun	$0.003657	$0.003774	$0.003478	$1,475.27万	$17.15亿	0.36%
317	AMZNBAmazon (bStocks Tokenized Stoc	$262.27	$262.27	$257.72	$41.93万	$392.12万	1.16%
81	ACTA链	$0.00964	$0.01189	$0.00928	$282.28万	$177.48万	-18.03%
528	FTTFTT	$0.2251	$0.2305	$0.2184	$17.28万	—	-1.92%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
277	ROSEOasis	$0.00543	$0.00565	$0.00516	$50.33万	$4,477.57万	-3.38%