Verge

XVG · 美元计价

$0.001938

≈ ￥0.012791

-4.58% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.002042

24H 最低

$0.001845

今日开盘

$0.002031

24H 成交量

$19.50万

流通市值

$3,315.24万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	EULEuler	$0.93	$0.974	$0.89	$18.41万	$2,288.25万	-4.12%
75	ICPInternet Computer	$2.353	$2.43	$2.26	$314.83万	$13.29亿	-2.53%
322	ZBTZEROBASE	$0.0575	$0.0609	$0.0572	$41.07万	$1,955.54万	-4.80%
594	CHRChromia	$0.01432	$0.01478	$0.01371	$10.72万	$1,409.26万	-2.78%
314	DYDXdYdX	$0.08967	$0.09406	$0.08532	$42.58万	$7,764.32万	-4.46%
81	WLFIWorld Liberty Financial	$0.0464	$0.0472	$0.0457	$283.43万	$14.93亿	0.65%
603	PLTRBPLTRB	$161.58	$161.91	$158.22	$9.90万	—	0.88%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.25万	0.00%
400	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
67	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$373.06万	$4,118.74万	-0.01%
387	APEApeCoin	$0.1037	$0.1065	$0.0985	$32.71万	$283.49万	-1.89%
321	YFIyearn.finance	$1958	$2,023.00	$1,886.00	$41.17万	$7,122.66万	-2.59%
13	HYPEHyperliquid	$75.02	$78.16	$73.78	$2,941.62万	$185.26亿	-3.29%
23	PUMPPump.fun	$0.003629	$0.003774	$0.003478	$1,462.50万	$17.15亿	-0.25%
335	AMZNBAmazon (bStocks Tokenized Stoc	$261.3	$261.41	$257.72	$39.51万	$392.12万	0.78%
78	ACTA链	$0.00976	$0.01201	$0.00928	$292.81万	$177.48万	-16.87%
525	FTTFTT	$0.2234	$0.2305	$0.2184	$17.38万	—	-2.19%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	ROSEOasis	$0.00541	$0.00565	$0.00516	$50.24万	$4,477.57万	-3.91%